Nervos Network

CKB · 美元计价

$0.000936

≈ ￥0.0061776

-0.85% (-$0.00)

更新于 2026-11-10 05:20:02

24H 最高

$0.000963

24H 最低

$0.000897

今日开盘

$0.000944

24H 成交量

$36.32万

流通市值

$4,688.44万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	GSBGSB	$907.21	$915.58	$865.69	$2.04万	—	4.49%
200	HOMEHome	$0.00524	$0.00548	$0.00499	$93.21万	$2,294.11万	0.19%
212	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%
482	AXLAxelar	$0.0355	$0.0365	$0.0336	$27.58万	$3,370.38万	0.28%
540	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
596	XVSVenus	$2.757	$2.82	$2.66	$15.45万	$4,616.60万	-0.04%
50	SKHYBSK Hynix (bStocks Tokenized St	$134.61	$135.72	$121.69	$1,047.94万	$4,034.79万	5.65%
355	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,601.40万	11.97%
284	SSVSSV Network	$2.093	$2.22	$2.05	$58.92万	$1,490.89万	-5.25%
128	ZENHorizen	$5.009	$5.13	$4.72	$187.40万	$8,200.15万	-0.60%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
325	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$785.64万	-18.97%
555	RESOLVResolv	$0.01371	$0.0141	$0.01297	$20.72万	$366.62万	0.37%
457	DELLBDELLB	$347.96	$354.61	$318.43	$29.71万	—	5.68%
617	FLUXFLUX	$0.0528	$0.0545	$0.0499	$13.74万	$2,258.17万	0.96%
479	HEMIHemi	$0.00426	$0.00434	$0.00406	$27.91万	$419.05万	0.95%
127	CRVCurve DAO Token	$0.2617	$0.2713	$0.2476	$188.41万	$4.22亿	1.20%
230	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
464	WDCBWDCB	$289.77	$293.70	$255.48	$29.20万	—	9.72%
145	RUNETHORChain	$0.597	$0.601	$0.559	$153.83万	$2.01亿	3.11%