USD.AI

CHIP · 美元计价

$0.04425

≈ ￥0.29205

3.70% ($0.00)

更新于 2026-11-01 21:45:02

24H 最高

$0.04444

24H 最低

$0.04176

今日开盘

$0.04267

24H 成交量

$79.20万

流通市值

$8,676.74万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GSBGSB	$896.02	$897.80	$893.20	$5,232.12	—	0.10%
432	HOMEHome	$0.00526	$0.00531	$0.00515	$21.46万	$2,280.97万	0.19%
177	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
221	AXLAxelar	$0.0455	$0.0479	$0.0449	$64.67万	$4,292.10万	-1.30%
426	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
600	XVSVenus	$2.886	$2.90	$2.83	$5.53万	$4,784.49万	0.77%
189	SKHYBSKHYB	$152.64	$153.03	$149.46	$77.40万	—	2.12%
294	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,631.80万	11.97%
493	SSVSSV Network	$2.317	$2.32	$2.25	$15.19万	$1,622.03万	1.62%
179	ZENHorizen	$5.375	$5.41	$5.29	$83.41万	$8,747.82万	0.90%
282	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
262	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$244.51万	-18.97%
613	RESOLVResolv	$0.01545	$0.01564	$0.01515	$4.68万	$405.83万	0.59%
688	DELLBDELLB	$425.5	$426.43	$422.28	$4,085.41	—	0.76%
597	FLUXFLUX	$0.0595	$0.0613	$0.0592	$5.72万	$2,529.12万	0.00%
180	HEMIHemi	$0.00484	$0.0049	$0.00461	$81.39万	$465.23万	2.33%
141	CRVCurve DAO Token	$0.2852	$0.2917	$0.2816	$116.38万	$4.51亿	0.39%
190	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
656	WDCBWDCB	$373.1	$374.00	$367.33	$1.32万	—	1.48%
70	RUNETHORChain	$0.619	$0.733	$0.6	$275.57万	$2.11亿	-12.32%