Celer Network

CELR · 美元计价

$0.002358

≈ ￥0.015563

-3.28% (-$0.00)

更新于 2026-11-03 14:50:02

24H 最高

$0.00245

24H 最低

$0.002349

今日开盘

$0.002438

24H 成交量

$7.39万

流通市值

$1,856.58万

24H 涨跌额

(-$0.00)

历史最高

$0.1987

最高日期

2021-09-01

历史最低

$0.00091

最低日期

2020-03-01

CELR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	GSBGSB	$893.71	$915.97	$893.71	$2.72万	—	-0.81%
367	HOMEHome	$0.00522	$0.00532	$0.00507	$36.80万	$2,268.99万	2.96%
187	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
411	AXLAxelar	$0.0411	$0.0446	$0.041	$31.30万	$4,012.96万	-6.38%
484	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
671	XVSVenus	$2.793	$2.86	$2.77	$4.00万	$4,670.99万	-1.27%
39	SKHYBSKHYB	$147.95	$156.99	$146.50	$1,033.13万	—	-5.20%
317	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
606	SSVSSV Network	$2.236	$2.28	$2.23	$11.43万	$1,594.55万	-0.97%
150	ZENHorizen	$5.032	$5.25	$4.99	$113.24万	$8,234.93万	-3.69%
309	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
285	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
426	RESOLVResolv	$0.0145	$0.01532	$0.0145	$28.62万	$396.04万	-3.65%
610	DELLBDELLB	$391.49	$434.00	$390.06	$11.18万	—	-9.44%
558	FLUXFLUX	$0.0551	$0.0586	$0.0548	$15.36万	$2,386.01万	-5.81%
421	HEMIHemi	$0.00455	$0.00479	$0.00454	$29.38万	$456.63万	-4.01%
114	CRVCurve DAO Token	$0.2622	$0.2758	$0.2612	$184.23万	$4.26亿	-3.92%
205	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
510	WDCBWDCB	$339.66	$377.54	$336.05	$19.26万	—	-9.55%
80	RUNETHORChain	$0.578	$0.596	$0.508	$362.82万	$1.89亿	12.45%