Celo

CELO · 美元计价

$0.07207

≈ ￥0.475662

-3.46% (-$0.00)

更新于 2026-11-03 12:40:02

24H 最高

$0.07472

24H 最低

$0.07069

今日开盘

$0.07465

24H 成交量

$1,084.18万

流通市值

$4,342.02万

24H 涨跌额

(-$0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	GSBGSB	$896.6	$915.97	$896.60	$3.16万	—	-0.62%
373	HOMEHome	$0.00524	$0.00532	$0.00506	$36.48万	$2,268.99万	1.55%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
412	AXLAxelar	$0.0417	$0.0448	$0.0411	$30.88万	$4,012.96万	-6.08%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
664	XVSVenus	$2.814	$2.87	$2.77	$4.76万	$4,670.99万	-1.92%
40	SKHYBSKHYB	$147.43	$158.20	$146.50	$1,032.62万	—	-6.51%
319	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
601	SSVSSV Network	$2.261	$2.29	$2.23	$12.03万	$1,594.55万	-1.01%
151	ZENHorizen	$5.1	$5.33	$4.99	$114.78万	$8,234.93万	-4.06%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
288	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
434	RESOLVResolv	$0.01468	$0.01537	$0.0145	$27.78万	$396.04万	-3.99%
610	DELLBDELLB	$392.51	$434.90	$392.22	$11.35万	—	-9.58%
563	FLUXFLUX	$0.0558	$0.0596	$0.0548	$15.23万	$2,386.01万	-6.38%
407	HEMIHemi	$0.00464	$0.00485	$0.00457	$31.62万	$456.63万	-3.93%
115	CRVCurve DAO Token	$0.2661	$0.2769	$0.2612	$188.35万	$4.26亿	-3.90%
206	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
523	WDCBWDCB	$339.37	$378.32	$336.05	$18.94万	—	-10.12%
84	RUNETHORChain	$0.551	$0.57	$0.494	$340.61万	$1.89亿	9.98%