BSW

BSW · 美元计价

$0.0112

≈ ￥0.07392

-8.94% (-$0.00)

更新于 2026-11-03 16:15:01

24H 最高

$0.0131

24H 最低

$0.0083

今日开盘

$0.0123

24H 成交量

$56.45万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.16

最高日期

2022-04-01

历史最低

$0.0083

最低日期

2025-07-01

BSW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	GSBGSB	$891.4	$915.97	$891.40	$2.48万	—	-1.09%
336	HOMEHome	$0.0052	$0.00532	$0.00511	$40.89万	$2,268.99万	1.76%
192	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
408	AXLAxelar	$0.0412	$0.0446	$0.041	$31.28万	$4,012.96万	-5.72%
481	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
667	XVSVenus	$2.805	$2.86	$2.77	$4.14万	$4,670.99万	-0.88%
39	SKHYBSKHYB	$148.62	$156.99	$146.50	$1,037.25万	—	-4.82%
319	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
613	SSVSSV Network	$2.248	$2.28	$2.23	$11.07万	$1,594.55万	-0.09%
151	ZENHorizen	$5.067	$5.25	$4.99	$113.36万	$8,234.93万	-2.75%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
285	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
427	RESOLVResolv	$0.01456	$0.01532	$0.01441	$28.76万	$396.04万	-3.45%
610	DELLBDELLB	$394.4	$434.00	$389.97	$11.23万	—	-8.84%
562	FLUXFLUX	$0.0551	$0.0582	$0.0548	$15.30万	$2,386.01万	-4.84%
432	HEMIHemi	$0.00455	$0.00479	$0.00453	$28.43万	$456.63万	-4.41%
116	CRVCurve DAO Token	$0.262	$0.2758	$0.2606	$184.57万	$4.26亿	-3.82%
205	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
507	WDCBWDCB	$341.37	$377.54	$336.05	$19.35万	—	-9.40%
78	RUNETHORChain	$0.582	$0.596	$0.508	$383.24万	$1.89亿	12.14%