Bonk

BONK · 美元计价

$0.00000284

≈ ￥0.00001874

-0.35% (-$0.00)

更新于 2026-11-03 23:00:03

24H 最高

$0.00000288

24H 最低

$0.00000274

今日开盘

$0.00000285

24H 成交量

$125.44万

流通市值

$2.15亿

24H 涨跌额

(-$0.00)

历史最高

$0.0000623

最高日期

2024-11-01

历史最低

$0.00000222

最低日期

2026-08-01

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	GSBGSB	$896.23	$915.97	$889.29	$5.75万	—	-2.04%
269	HOMEHome	$0.00561	$0.00564	$0.00512	$55.56万	$2,268.99万	8.09%
184	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
402	AXLAxelar	$0.0422	$0.044	$0.041	$31.90万	$4,012.96万	-3.43%
477	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
664	XVSVenus	$2.849	$2.86	$2.77	$4.25万	$4,670.99万	0.67%
39	SKHYBSKHYB	$151.51	$156.18	$146.50	$1,068.41万	—	-1.03%
317	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
630	SSVSSV Network	$2.299	$2.31	$2.23	$9.80万	$1,594.55万	1.59%
161	ZENHorizen	$5.172	$5.22	$4.99	$100.57万	$8,234.93万	-0.40%
308	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
285	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
423	RESOLVResolv	$0.01506	$0.01527	$0.01441	$28.62万	$396.04万	-0.07%
569	DELLBDELLB	$411.76	$420.08	$389.97	$15.04万	—	0.00%
528	FLUXFLUX	$0.0576	$0.0579	$0.0548	$17.89万	$2,386.01万	1.05%
435	HEMIHemi	$0.00467	$0.00477	$0.00453	$27.34万	$456.63万	-1.48%
107	CRVCurve DAO Token	$0.2644	$0.2741	$0.2605	$203.28万	$4.26亿	-3.22%
202	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
492	WDCBWDCB	$354.47	$361.00	$336.05	$20.59万	—	-0.15%
72	RUNETHORChain	$0.611	$0.615	$0.537	$408.28万	$1.89亿	11.29%