BNCB

BNCB · 美元计价

$4.84

≈ ￥31.944

-4.54% (-$0.23)

更新于 2026-11-03 08:35:01

24H 最高

$5.15

24H 最低

$4.68

今日开盘

$5.07

24H 成交量

$395.81万

流通市值

—

24H 涨跌额

(-$0.23)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	GSBGSB	$899.52	$915.97	$896.68	$3.23万	—	0.32%
377	HOMEHome	$0.00528	$0.00532	$0.00506	$35.39万	$2,268.99万	2.13%
192	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
455	AXLAxelar	$0.0416	$0.0449	$0.0416	$25.58万	$4,012.96万	-6.31%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
664	XVSVenus	$2.813	$2.88	$2.77	$5.15万	$4,670.99万	-1.47%
41	SKHYBSKHYB	$149.1	$158.25	$146.50	$1,032.46万	—	-2.29%
319	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
588	SSVSSV Network	$2.268	$2.31	$2.23	$12.83万	$1,594.55万	-0.13%
154	ZENHorizen	$5.089	$5.35	$4.99	$113.46万	$8,234.93万	-3.42%
303	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
283	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
446	RESOLVResolv	$0.01478	$0.0154	$0.01456	$26.49万	$396.04万	-2.18%
597	DELLBDELLB	$396.05	$436.22	$392.22	$12.17万	—	-7.40%
556	FLUXFLUX	$0.056	$0.0605	$0.0553	$15.92万	$2,386.01万	-4.11%
383	HEMIHemi	$0.00462	$0.00488	$0.0046	$34.63万	$456.63万	-3.75%
122	CRVCurve DAO Token	$0.2648	$0.2817	$0.2626	$172.20万	$4.26亿	-4.75%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
515	WDCBWDCB	$340.66	$379.00	$336.05	$19.03万	—	-8.46%
75	RUNETHORChain	$0.566	$0.57	$0.494	$415.25万	$1.89亿	4.43%