Biconomy

BICO · 美元计价

$0.01327

≈ ￥0.087582

-6.55% (-$0.00)

更新于 2026-11-09 06:30:01

24H 最高

$0.01427

24H 最低

$0.01295

今日开盘

$0.0142

24H 成交量

$23.22万

流通市值

$1,366.38万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	GSBGSB	$867.26	$870.22	$865.69	$2,248.18	—	-0.23%
304	HOMEHome	$0.00507	$0.00543	$0.00499	$40.49万	$2,256.07万	-5.59%
160	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
473	AXLAxelar	$0.0345	$0.0369	$0.0336	$19.32万	$3,371.11万	-6.50%
449	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
586	XVSVenus	$2.693	$2.83	$2.66	$9.75万	$4,567.95万	-3.06%
122	SKHYBSK Hynix (bStocks Tokenized St	$125.64	$131.15	$124.90	$117.60万	$4,034.79万	-2.22%
286	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,563.80万	11.97%
552	SSVSSV Network	$2.152	$2.27	$2.10	$12.92万	$1,566.49万	-4.69%
118	ZENHorizen	$4.84	$5.10	$4.72	$124.15万	$8,102.03万	-4.56%
276	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
258	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$802.90万	-18.97%
535	RESOLVResolv	$0.01325	$0.01438	$0.01297	$14.34万	$363.47万	-7.47%
645	DELLBDELLB	$324.3	$335.75	$323.13	$3.02万	—	-2.03%
567	FLUXFLUX	$0.051	$0.0541	$0.0499	$11.40万	$2,217.08万	-5.20%
464	HEMIHemi	$0.00412	$0.00441	$0.00406	$20.22万	$416.59万	-5.94%
141	CRVCurve DAO Token	$0.2519	$0.2683	$0.2476	$99.07万	$4.10亿	-5.19%
176	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
650	WDCBWDCB	$262.07	$269.24	$260.84	$2.26万	—	-1.00%
219	RUNETHORChain	$0.572	$0.589	$0.559	$59.06万	$1.96亿	-2.22%