AS Roma Fan Token

ASR · 美元计价

$0.715

≈ ￥4.719

-0.69% (-$0.01)

更新于 2026-11-01 20:50:02

24H 最高

$0.725

24H 最低

$0.712

今日开盘

$0.72

24H 成交量

$8.92万

流通市值

$454.31万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	GSBGSB	$896.03	$897.80	$893.20	$5,135.43	—	0.11%
436	HOMEHome	$0.00524	$0.00531	$0.00515	$21.38万	$2,280.97万	-1.13%
177	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
191	AXLAxelar	$0.0453	$0.0479	$0.0449	$77.34万	$4,292.10万	-2.58%
427	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
601	XVSVenus	$2.875	$2.90	$2.83	$5.52万	$4,784.49万	0.38%
193	SKHYBSKHYB	$152.8	$153.03	$149.17	$76.33万	—	1.87%
300	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,631.80万	11.97%
493	SSVSSV Network	$2.301	$2.31	$2.25	$15.18万	$1,622.03万	0.44%
179	ZENHorizen	$5.353	$5.41	$5.29	$85.30万	$8,747.82万	0.38%
287	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
266	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$244.51万	-18.97%
613	RESOLVResolv	$0.01531	$0.01564	$0.01515	$4.58万	$405.83万	-0.58%
690	DELLBDELLB	$425.28	$426.43	$422.09	$3,928.08	—	0.66%
594	FLUXFLUX	$0.0593	$0.0613	$0.0592	$5.89万	$2,529.12万	-0.34%
184	HEMIHemi	$0.00482	$0.0049	$0.00461	$81.05万	$465.23万	1.69%
145	CRVCurve DAO Token	$0.2835	$0.2917	$0.2816	$109.92万	$4.51亿	-0.42%
192	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
659	WDCBWDCB	$373.72	$374.00	$367.03	$1.28万	—	1.82%
70	RUNETHORChain	$0.62	$0.733	$0.6	$299.75万	$2.11亿	-10.15%