Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-03 11:30:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$855.97万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	GSBGSB	$897.27	$915.97	$897.27	$3.17万	—	-0.43%
377	HOMEHome	$0.00516	$0.00532	$0.00506	$35.76万	$2,268.99万	-0.58%
191	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
453	AXLAxelar	$0.0412	$0.0448	$0.0411	$25.61万	$4,012.96万	-7.83%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
665	XVSVenus	$2.798	$2.88	$2.77	$4.89万	$4,670.99万	-2.85%
40	SKHYBSKHYB	$148.33	$158.25	$146.50	$1,058.58万	—	-5.43%
321	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
594	SSVSSV Network	$2.24	$2.31	$2.23	$12.78万	$1,594.55万	-2.40%
153	ZENHorizen	$5.058	$5.35	$4.99	$116.34万	$8,234.93万	-4.85%
308	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
286	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
449	RESOLVResolv	$0.01456	$0.0154	$0.01455	$26.20万	$396.04万	-5.02%
604	DELLBDELLB	$394.97	$436.22	$392.22	$11.61万	—	-9.13%
550	FLUXFLUX	$0.0554	$0.0605	$0.0553	$16.60万	$2,386.01万	-6.42%
390	HEMIHemi	$0.00458	$0.00488	$0.00458	$33.70万	$456.63万	-5.57%
118	CRVCurve DAO Token	$0.2623	$0.2798	$0.2612	$176.05万	$4.26亿	-6.09%
208	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
526	WDCBWDCB	$340.61	$379.00	$336.05	$18.60万	—	-9.64%
83	RUNETHORChain	$0.549	$0.57	$0.494	$352.21万	$1.89亿	8.50%